Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 10:27:1900,0000,002315 002,002215 040,002016 204,0016 564,00200,0000,0000,0000,000
18.08.2025 10:27:1500,0000,002315 002,002215 040,002016 204,000,0000,0000,0000,0000,000
18.08.2025 10:27:1500,0000,002315 002,002215 040,002016 204,000,0000,0000,0000,0000,000
18.08.2025 10:27:1500,0000,002315 002,002215 004,002016 204,000,0000,0000,0000,0000,000
18.08.2025 10:27:1500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:27:1500,0000,0000,00315 002,00215 004,0016 572,00200,0000,0000,0000,000
18.08.2025 10:27:1500,0000,0000,00315 002,00215 040,0016 572,00200,0000,0000,0000,000
18.08.2025 10:26:3300,0000,002315 002,002215 040,002016 212,0016 572,00200,0000,0000,0000,000
18.08.2025 10:26:2900,0000,002315 002,002215 040,002016 212,000,0000,0000,0000,0000,000
18.08.2025 10:26:2900,0000,002315 002,002215 004,002016 212,000,0000,0000,0000,0000,000
18.08.2025 10:26:2900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:26:2900,0000,0000,00315 002,00215 004,0016 578,00200,0000,0000,0000,000
18.08.2025 10:26:2900,0000,0000,00315 002,00215 004,0016 578,00200,0000,0000,0000,000
18.08.2025 10:26:2900,0000,0000,00315 002,00215 040,0016 578,00200,0000,0000,0000,000
18.08.2025 10:25:0300,0000,002315 002,002215 040,002016 218,0016 578,00200,0000,0000,0000,000
18.08.2025 10:24:5900,0000,002315 002,002215 040,002016 218,000,0000,0000,0000,0000,000
18.08.2025 10:24:5900,0000,002315 002,002215 004,002016 218,000,0000,0000,0000,0000,000
18.08.2025 10:24:5900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:24:5900,0000,0000,00315 002,00215 004,0016 592,00200,0000,0000,0000,000
18.08.2025 10:24:5900,0000,0000,00315 002,00215 040,0016 592,00200,0000,0000,0000,000
18.08.2025 10:22:0200,0000,002315 002,002215 040,002016 232,0016 592,00200,0000,0000,0000,000
18.08.2025 10:21:5900,0000,002315 002,002215 040,002016 232,000,0000,0000,0000,0000,000
18.08.2025 10:21:5900,0000,002315 002,002215 004,002016 232,000,0000,0000,0000,0000,000
18.08.2025 10:21:5900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:21:5900,0000,0000,00315 002,00215 004,0016 594,00200,0000,0000,0000,000
18.08.2025 10:21:5900,0000,0000,00315 002,00215 004,0016 594,00200,0000,0000,0000,000
18.08.2025 10:21:5900,0000,0000,00315 002,00215 040,0016 594,00200,0000,0000,0000,000
18.08.2025 10:20:3200,0000,002315 002,002215 040,002016 234,0016 594,00200,0000,0000,0000,000
18.08.2025 10:20:2900,0000,002315 002,002215 040,002016 234,000,0000,0000,0000,0000,000
18.08.2025 10:20:2900,0000,002315 002,002215 040,002016 234,000,0000,0000,0000,0000,000
18.08.2025 10:20:2900,0000,002315 002,002215 004,002016 234,000,0000,0000,0000,0000,000
18.08.2025 10:20:2900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:20:2900,0000,0000,00315 002,00215 004,0016 598,00200,0000,0000,0000,000
18.08.2025 10:20:2900,0000,0000,00315 002,00215 040,0016 598,00200,0000,0000,0000,000
18.08.2025 10:19:4800,0000,002315 002,002215 040,002016 238,0016 598,00200,0000,0000,0000,000
18.08.2025 10:19:4400,0000,002315 002,002215 040,002016 238,000,0000,0000,0000,0000,000
18.08.2025 10:19:4400,0000,002315 002,002215 004,002016 238,000,0000,0000,0000,0000,000
18.08.2025 10:19:4300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:19:4300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:19:4300,0000,0000,00315 002,00215 004,0016 612,00200,0000,0000,0000,000
18.08.2025 10:19:4300,0000,0000,00315 002,00215 040,0016 612,00200,0000,0000,0000,000
18.08.2025 10:17:3200,0000,002315 002,002215 040,002016 252,0016 612,00200,0000,0000,0000,000
18.08.2025 10:17:2900,0000,002315 002,002215 040,002016 252,000,0000,0000,0000,0000,000
18.08.2025 10:17:2900,0000,002315 002,002215 004,002016 252,000,0000,0000,0000,0000,000
18.08.2025 10:17:2800,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 10:17:2800,0000,0000,00315 002,00215 004,0016 614,00200,0000,0000,0000,000
18.08.2025 10:17:2800,0000,0000,00315 002,00215 040,0016 614,00200,0000,0000,0000,000
18.08.2025 10:14:3100,0000,002315 002,002215 040,002016 254,0016 614,00200,0000,0000,0000,000
18.08.2025 10:14:2800,0000,002315 002,002215 040,002016 254,000,0000,0000,0000,0000,000
18.08.2025 10:14:2800,0000,002315 002,002215 004,002016 254,000,0000,0000,0000,0000,000